Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 13.75 13.81 13.67 825,210
12/4/2019 13.80 13.88 13.62 1,893,305
12/3/2019 13.64 13.65 13.33 1,402,750
12/2/2019 13.41 13.58 13.33 1,410,236
11/29/2019 13.59 13.73 13.57 802,024
11/27/2019 13.52 13.61 13.49 1,884,324
11/26/2019 13.54 13.61 13.43 1,101,356
11/25/2019 13.43 13.61 13.42 863,203
11/22/2019 13.49 13.51 13.20 1,476,998
11/21/2019 13.38 13.62 13.33 1,553,906
11/20/2019 13.52 13.69 13.46 1,138,408
11/19/2019 13.62 13.70 13.53 1,497,141
11/18/2019 13.58 13.68 13.56 710,719
11/15/2019 13.57 13.66 13.54 810,120
11/14/2019 13.57 13.61 13.46 951,932
11/13/2019 13.48 13.54 13.41 1,190,323
11/12/2019 13.47 13.74 13.43 1,240,635
11/11/2019 13.73 13.77 13.58 1,719,778
11/8/2019 13.70 13.80 13.63 1,866,040
11/7/2019 13.78 13.84 13.48 1,333,906