Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 14.07 14.14 13.87 867,048
4/17/2019 13.93 14.18 13.90 859,831
4/16/2019 14.10 14.35 13.95 1,002,379
4/15/2019 14.38 14.61 14.32 716,138
4/12/2019 14.57 14.58 14.34 579,169
4/11/2019 14.46 14.59 14.39 610,667
4/10/2019 14.52 14.55 14.11 1,419,085
4/9/2019 14.10 14.38 14.07 889,208
4/8/2019 14.33 14.47 14.30 761,358
4/5/2019 14.43 14.51 14.32 1,026,479
4/4/2019 14.48 14.50 14.30 925,614
4/3/2019 14.43 14.52 14.36 628,287
4/2/2019 14.39 14.44 14.21 1,015,942
4/1/2019 14.33 14.36 14.06 1,101,222
3/29/2019 14.19 14.24 14.07 1,662,255
3/28/2019 14.11 14.12 14.00 1,442,497
3/27/2019 14.10 14.26 14.03 1,489,571
3/26/2019 14.23 14.23 14.07 822,270
3/25/2019 14.06 14.22 14.05 1,046,561