Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 8.05 8.14 7.80 3,849,064
4/2/2020 8.05 8.44 7.94 4,287,651
4/1/2020 8.22 8.49 7.86 2,566,402
3/31/2020 8.80 8.94 8.52 3,436,803
3/30/2020 8.83 9.02 8.44 3,541,446
3/27/2020 9.00 9.23 8.27 3,770,162
3/26/2020 8.80 9.02 8.00 3,911,330
3/25/2020 8.07 8.32 7.35 5,129,806
3/24/2020 7.45 7.52 6.94 3,048,861
3/23/2020 6.76 6.87 6.45 3,842,438
3/20/2020 6.86 7.61 6.78 5,130,890
3/19/2020 7.15 7.59 6.42 2,809,340
3/18/2020 6.78 7.79 6.63 2,777,491
3/17/2020 8.03 8.35 7.66 4,351,211
3/16/2020 7.90 8.87 7.89 3,018,737
3/13/2020 9.71 9.79 8.99 3,523,361
3/12/2020 9.15 9.79 9.09 3,157,558
3/11/2020 10.10 10.72 10.07 3,375,485
3/10/2020 10.98 10.99 10.25 1,675,213
3/9/2020 10.58 11.37 10.58 2,686,990