Excel downloadEmail pagePDF viewPrint viewEmail Alert

Email Alerts

Email Alerts

Sign up to receive email notifications about new Investor Relations information added to the site!

Historic Prices

Set Date Range
Start Date: Ex: 01/01/2000
End Date:
 
 
Prices
Date      PriceHighLowVolume
11/17/201716.2016.2116.06739,249
11/16/201716.1616.2116.06704,124
11/15/201716.0816.2216.07682,048
11/14/201716.2116.4216.17964,107
11/13/201716.3316.3616.14968,643
11/10/201716.1016.1815.90731,977
11/9/201715.9916.0315.711,471,715
11/8/201715.8616.0715.862,246,411
11/7/201715.9316.3415.591,728,493
11/6/201715.9716.0515.761,305,742
11/3/201715.8516.0115.672,194,727
11/2/201715.9916.1115.92860,530
11/1/201716.0316.1215.841,143,720
10/31/201715.9216.0315.702,034,490
10/30/201715.8015.9115.71905,029
10/27/201715.9115.9615.80728,049
10/26/201715.9015.9215.80687,716
10/25/201715.8815.9415.631,137,358
10/24/201715.9315.9415.851,023,173
10/23/201715.9316.0515.85604,660