Excel downloadEmail pagePDF viewPrint viewEmail Alert

Email Alerts

Email Alerts

Sign up to receive email notifications about new Investor Relations information added to the site!

Historic Prices

Set Date Range
Start Date: Ex: 01/01/2000
End Date:
 
 
Prices
Date      PriceHighLowVolume
9/20/201715.9416.0115.871,822,373
9/19/201715.9716.0215.832,121,097
9/18/201715.9316.1615.89795,642
9/15/201716.0116.3115.923,051,592
9/14/201716.2316.2815.971,390,746
9/13/201715.9615.9715.861,419,710
9/12/201715.8916.0515.79917,460
9/11/201715.9515.9915.841,082,931
9/8/201715.7515.8915.72879,290
9/7/201715.8415.9915.79721,168
9/6/201715.9316.0815.721,653,103
9/5/201715.7115.9415.601,424,940
9/1/201715.8115.9315.75909,092
8/31/201715.7815.8615.701,221,173
8/30/201715.6815.7115.45999,107
8/29/201715.5515.7615.551,075,774
8/28/201715.6816.0215.631,313,349
8/25/201715.8015.9215.59908,566
8/24/201715.7115.9515.711,253,419
8/23/201715.7715.8515.49854,493
8/22/201715.5215.8715.52878,291