MenuClose
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Investor Relations

Email Alerts

Email Alerts

Sign up to receive email notifications about new Investor Relations information added to the site!

FUND INVESTORS LOGIN

Historic Prices

Set Date Range
Start Date: Ex: 01/01/2000
End Date:
 
 
Prices
Date      PriceHighLowVolume
10/19/201814.3614.4414.291,435,464
10/18/201814.3514.5914.272,709,725
10/17/201814.4914.5714.431,552,685
10/16/201814.5114.5714.191,513,595
10/15/201814.2514.3714.081,120,365
10/12/201814.1014.2914.021,258,069
10/11/201814.1414.5914.121,488,408
10/10/201814.5514.8614.541,991,828
10/9/201814.8514.9714.772,539,033
10/8/201814.9114.9814.651,540,950
10/5/201814.6314.7214.571,636,139
10/4/201814.6214.7614.491,950,429
10/3/201814.7414.9214.722,161,239
10/2/201814.8515.0714.851,501,836
10/1/201815.0015.1614.991,841,883
9/28/201815.0915.1414.971,967,227
9/27/201814.9915.0514.83865,916
9/26/201814.9315.1914.93874,305
9/25/201815.1615.2815.141,012,023
9/24/201815.1915.5515.151,160,259
1633 BROADWAY
SUITE 1801
NEW YORK, NY 10019
212.237.3100
©2018 Paramount Group Inc