MenuClose
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Investor Relations

Email Alerts

Email Alerts

Sign up to receive email notifications about new Investor Relations information added to the site!

FUND INVESTORS LOGIN

Historic Prices

Set Date Range
Start Date: Ex: 01/01/2000
End Date:
 
 
Prices
Date      PriceHighLowVolume
12/7/201814.2114.5014.192,736,911
12/6/201814.4714.4813.792,992,832
12/4/201814.1414.5014.081,258,767
12/3/201814.4514.4614.271,245,005
11/30/201814.2714.3314.091,851,938
11/29/201814.1114.2414.071,579,722
11/28/201814.2114.2113.982,135,984
11/27/201814.0414.1213.991,097,886
11/26/201814.0914.2014.021,281,580
11/23/201814.1014.2013.99639,294
11/21/201814.1414.3214.005,639,734
11/20/201814.1014.2714.051,343,317
11/19/201814.2214.4614.122,120,662
11/16/201814.3014.3214.161,266,122
11/15/201814.2514.3213.991,900,793
11/14/201814.4314.6114.301,499,516
11/13/201814.5614.6614.431,761,291
11/12/201814.4714.6314.372,253,870
1633 BROADWAY
SUITE 1801
NEW YORK, NY 10019
212.237.3100
©2018 Paramount Group Inc